Aerodrome Finance

AERO · 美元计价

$0.6261

≈ ￥4.1323

-2.55% (-$0.02)

更新于 2026-11-02 13:10:03

24H 最高

$0.6485

24H 最低

$0.6195

今日开盘

$0.6425

24H 成交量

$261.98万

流通市值

$5.15亿

24H 涨跌额

(-$0.02)

历史最高

$2.3297

最高日期

2024-12-07

历史最低

$0.389

最低日期

2026-08-01

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	TFUELTheta Fuel	$0.00809	$0.0083	$0.0074	$8.20万	$6,122.12万	0.00%
40	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
571	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
387	ESPEspresso	$0.0787	$0.08189	$0.07828	$27.45万	$4,158.83万	-1.93%
591	ZRX0x	$0.0972	$0.0997	$0.0965	$8.24万	$8,304.82万	-0.21%
454	AIGensyn	$0.0178	$0.0182	$0.0176	$18.99万	$2,208.91万	-0.56%
205	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
384	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
450	MANADecentraland	$0.0744	$0.0753	$0.0734	$19.18万	$1.44亿	-0.67%
21	TRUMPOFFICIAL TRUMP	$1.681	$1.78	$1.59	$1,594.79万	$3.98亿	5.79%
306	ORCAOrca	$1.504	$1.56	$1.49	$38.00万	$9,178.13万	-1.83%
458	ENJEnjin Coin	$0.02396	$0.02461	$0.02362	$18.68万	$4,832.07万	-0.37%
43	TQQQBTQQQB	$63.78	$64.12	$63.29	$664.69万	—	0.55%
356	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
226	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
260	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
324	VETVeChain	$0.005791	$0.005919	$0.005701	$35.62万	$5.01亿	-1.63%
128	HUMAHuma Finance	$0.02717	$0.02995	$0.02633	$137.69万	$5,088.64万	-5.33%
382	LQTYLiquity	$0.1978	$0.2004	$0.1929	$27.98万	$1,966.08万	1.23%
144	TThreshold Network	$0.00457	$0.00487	$0.00452	$103.29万	$5,197.18万	-0.87%