Espresso

ESP · 美元计价

$0.07976

≈ ￥0.526416

-3.13% (-$0.00)

更新于 2026-11-02 02:10:02

24H 最高

$0.08286

24H 最低

$0.07943

今日开盘

$0.08234

24H 成交量

$31.07万

流通市值

$4,158.83万

24H 涨跌额

(-$0.00)

历史最高

$0.22775

最高日期

2026-02-01

历史最低

$0.0278

最低日期

2026-02-01

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	TFUELTheta Fuel	$0.00809	$0.00824	$0.00792	$8.08万	$6,122.12万	-1.46%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
544	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
348	ESPEspresso	$0.07976	$0.08286	$0.07943	$31.07万	$4,158.83万	-3.13%
569	ZRX0x	$0.0979	$0.0997	$0.0967	$8.38万	$8,304.82万	-0.31%
429	AIGensyn	$0.0178	$0.0182	$0.0176	$21.09万	$2,208.91万	-0.56%
209	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
372	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
422	MANADecentraland	$0.0744	$0.0753	$0.0738	$21.46万	$1.44亿	-0.54%
27	TRUMPOFFICIAL TRUMP	$1.691	$1.78	$1.57	$1,022.94万	$3.98亿	7.64%
378	ORCAOrca	$1.522	$1.56	$1.52	$27.17万	$9,178.13万	-1.17%
462	ENJEnjin Coin	$0.02399	$0.02461	$0.02389	$17.44万	$4,832.07万	-0.83%
207	TQQQBTQQQB	$63.72	$63.87	$62.97	$67.09万	—	1.08%
346	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
230	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
264	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
349	VETVeChain	$0.005786	$0.005933	$0.005766	$30.79万	$5.01亿	-1.33%
157	HUMAHuma Finance	$0.02853	$0.02995	$0.02756	$95.02万	$5,088.64万	1.17%
447	LQTYLiquity	$0.1997	$0.2004	$0.1925	$18.76万	$1,966.08万	2.57%
190	TThreshold Network	$0.00466	$0.00487	$0.00454	$74.47万	$5,197.18万	1.75%