TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-02 08:35:01

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.33亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	TFUELTheta Fuel	$0.00814	$0.0083	$0.00791	$7.57万	$6,122.12万	0.49%
36	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
557	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
365	ESPEspresso	$0.07873	$0.08189	$0.07828	$28.84万	$4,158.83万	-2.13%
585	ZRX0x	$0.0973	$0.0997	$0.0965	$7.51万	$8,304.82万	-0.82%
417	AIGensyn	$0.0177	$0.0182	$0.0176	$22.80万	$2,208.91万	-0.56%
201	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
380	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
443	MANADecentraland	$0.0741	$0.0753	$0.0734	$19.80万	$1.44亿	-0.67%
24	TRUMPOFFICIAL TRUMP	$1.709	$1.78	$1.58	$1,300.62万	$3.98亿	8.17%
312	ORCAOrca	$1.501	$1.56	$1.49	$35.78万	$9,178.13万	-1.70%
471	ENJEnjin Coin	$0.02369	$0.02461	$0.02362	$16.98万	$4,832.07万	-1.54%
182	TQQQBTQQQB	$63.96	$64.08	$63.02	$76.25万	—	1.49%
342	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
225	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
259	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
331	VETVeChain	$0.005752	$0.005933	$0.005701	$33.44万	$5.01亿	-2.24%
127	HUMAHuma Finance	$0.0271	$0.02995	$0.02633	$127.50万	$5,088.64万	-4.51%
396	LQTYLiquity	$0.1954	$0.2004	$0.1929	$25.34万	$1,966.08万	0.57%
174	TThreshold Network	$0.00471	$0.00487	$0.00456	$80.05万	$5,197.18万	3.06%