Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 00:20:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,711.21万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	TFUELTheta Fuel	$0.00815	$0.00824	$0.00792	$8.14万	$6,146.41万	-0.12%
33	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.30亿	0.95%
553	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.72万	-5.78%
252	ESPEspresso	$0.08005	$0.08623	$0.07943	$52.39万	$4,241.37万	-6.92%
566	ZRX0x	$0.0983	$0.0997	$0.0967	$8.75万	$8,395.51万	-0.20%
440	AIGensyn	$0.0177	$0.0183	$0.0176	$20.00万	$2,236.80万	-2.75%
212	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
377	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
409	MANADecentraland	$0.0746	$0.0753	$0.0738	$23.47万	$1.45亿	-0.40%
29	TRUMPOFFICIAL TRUMP	$1.68	$1.78	$1.57	$901.87万	$3.81亿	5.99%
372	ORCAOrca	$1.534	$1.56	$1.52	$28.43万	$9,360.72万	-1.03%
453	ENJEnjin Coin	$0.02404	$0.02461	$0.02389	$18.16万	$4,906.74万	-1.19%
223	TQQQBTQQQB	$63.68	$63.87	$62.96	$62.24万	—	1.08%
353	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.47万	13.52%
234	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
272	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,711.21万	-0.84%
365	VETVeChain	$0.005836	$0.005969	$0.005821	$29.46万	$5.05亿	-2.08%
189	HUMAHuma Finance	$0.02929	$0.02995	$0.02804	$76.98万	$5,127.50万	4.01%
475	LQTYLiquity	$0.1992	$0.2004	$0.1925	$16.03万	$1,958.87万	1.79%
195	TThreshold Network	$0.00465	$0.00487	$0.00454	$74.49万	$5,261.10万	0.87%