Adventure Gold

AGLD · 美元计价

$0.185

≈ ￥1.221

-3.60% (-$0.01)

更新于 2026-11-02 14:40:01

24H 最高

$0.1998

24H 最低

$0.185

今日开盘

$0.1919

24H 成交量

$21.26万

流通市值

$1,725.25万

24H 涨跌额

(-$0.01)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	TFUELTheta Fuel	$0.00806	$0.0083	$0.0074	$8.89万	$6,122.12万	-0.49%
40	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
572	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
387	ESPEspresso	$0.07781	$0.08189	$0.0778	$27.64万	$4,158.83万	-3.37%
590	ZRX0x	$0.0965	$0.0997	$0.0964	$8.55万	$8,304.82万	-1.13%
432	AIGensyn	$0.0176	$0.0182	$0.0176	$21.85万	$2,208.91万	-2.76%
210	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
388	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
459	MANADecentraland	$0.0736	$0.0753	$0.0734	$19.01万	$1.44亿	-1.34%
21	TRUMPOFFICIAL TRUMP	$1.662	$1.78	$1.59	$1,643.43万	$3.98亿	3.94%
314	ORCAOrca	$1.485	$1.56	$1.49	$37.57万	$9,178.13万	-3.57%
457	ENJEnjin Coin	$0.02368	$0.02461	$0.02362	$19.05万	$4,832.07万	-1.70%
39	TQQQBTQQQB	$63.74	$64.12	$63.29	$792.28万	—	0.28%
359	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
228	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
265	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
329	VETVeChain	$0.00573	$0.005905	$0.005701	$35.40万	$5.01亿	-2.75%
128	HUMAHuma Finance	$0.0267	$0.02995	$0.02614	$140.82万	$5,088.64万	-7.64%
372	LQTYLiquity	$0.1951	$0.2004	$0.1929	$29.85万	$1,966.08万	-0.56%
146	TThreshold Network	$0.00453	$0.00487	$0.00452	$105.43万	$5,197.18万	-2.37%