Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-11-02 15:45:03

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$494.62万

24H 涨跌额

(-$0.11)

历史最高

$588.8641

最高日期

2021-11-03

历史最低

$1.8

最低日期

2026-07-01

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	TFUELTheta Fuel	$0.00809	$0.0083	$0.0074	$9.24万	$6,122.12万	0.12%
40	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
571	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
391	ESPEspresso	$0.07773	$0.08189	$0.07745	$27.69万	$4,158.83万	-4.53%
586	ZRX0x	$0.0961	$0.0997	$0.0959	$9.23万	$8,304.82万	-2.04%
445	AIGensyn	$0.0176	$0.0182	$0.0175	$21.02万	$2,208.91万	-2.76%
212	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
393	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
459	MANADecentraland	$0.0733	$0.0753	$0.0731	$19.16万	$1.44亿	-1.87%
19	TRUMPOFFICIAL TRUMP	$1.649	$1.78	$1.59	$1,685.19万	$3.98亿	3.13%
312	ORCAOrca	$1.48	$1.56	$1.48	$38.25万	$9,178.13万	-3.77%
472	ENJEnjin Coin	$0.02357	$0.02461	$0.02352	$18.22万	$4,832.07万	-2.64%
34	TQQQBTQQQB	$63.35	$64.12	$63.29	$904.66万	—	-0.36%
363	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
232	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
263	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
342	VETVeChain	$0.005715	$0.005902	$0.005701	$34.60万	$5.01亿	-3.07%
125	HUMAHuma Finance	$0.02595	$0.02995	$0.02585	$144.15万	$5,088.64万	-10.70%
359	LQTYLiquity	$0.1941	$0.2004	$0.1929	$31.98万	$1,966.08万	-1.97%
146	TThreshold Network	$0.00453	$0.00487	$0.00448	$107.59万	$5,197.18万	-2.37%