Arweave

AR · 美元计价

$3.13

≈ ￥20.658

-1.88% (-$0.06)

更新于 2026-11-02 00:55:03

24H 最高

$3.20

24H 最低

$3.12

今日开盘

$3.19

24H 成交量

$64.76万

流通市值

$2.07亿

24H 涨跌额

(-$0.06)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	TFUELTheta Fuel	$0.00817	$0.00824	$0.00792	$8.13万	$6,146.41万	0.25%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.30亿	0.95%
549	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.72万	-5.78%
248	ESPEspresso	$0.08012	$0.08617	$0.07943	$52.75万	$4,241.37万	-7.02%
566	ZRX0x	$0.098	$0.0997	$0.0967	$8.74万	$8,395.51万	-0.41%
433	AIGensyn	$0.0177	$0.0182	$0.0176	$20.53万	$2,236.80万	-2.21%
211	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
376	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
410	MANADecentraland	$0.0746	$0.0753	$0.0738	$23.40万	$1.45亿	-0.53%
29	TRUMPOFFICIAL TRUMP	$1.672	$1.78	$1.57	$941.58万	$3.81亿	5.36%
372	ORCAOrca	$1.532	$1.56	$1.52	$28.39万	$9,360.72万	-1.10%
456	ENJEnjin Coin	$0.024	$0.02461	$0.02389	$17.83万	$4,906.74万	-1.80%
216	TQQQBTQQQB	$63.73	$63.87	$62.97	$64.39万	—	1.10%
353	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.47万	13.52%
232	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
272	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,711.21万	-0.84%
361	VETVeChain	$0.005823	$0.00594	$0.005804	$29.76万	$5.05亿	-1.97%
184	HUMAHuma Finance	$0.02956	$0.02995	$0.02804	$79.30万	$5,127.50万	4.86%
462	LQTYLiquity	$0.1996	$0.2004	$0.1925	$16.98万	$1,958.87万	1.89%
195	TThreshold Network	$0.00464	$0.00487	$0.00454	$74.06万	$5,261.10万	0.43%