Astar

ASTR · 美元计价

$0.00577

≈ ￥0.038082

-1.38% (-$0.00)

更新于 2026-11-02 11:15:01

24H 最高

$0.005897

24H 最低

$0.00574

今日开盘

$0.005851

24H 成交量

$4.80万

流通市值

$5,099.05万

24H 涨跌额

(-$0.00)

历史最高

$0.3382

最高日期

2022-04-01

历史最低

$0.004389

最低日期

2026-08-01

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	TFUELTheta Fuel	$0.00798	$0.0083	$0.0074	$8.14万	$6,122.12万	-1.48%
38	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
562	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
392	ESPEspresso	$0.07933	$0.08189	$0.07828	$26.48万	$4,158.83万	-0.83%
585	ZRX0x	$0.0979	$0.0997	$0.0965	$8.47万	$8,304.82万	0.21%
448	AIGensyn	$0.0177	$0.0182	$0.0176	$19.97万	$2,208.91万	-2.21%
204	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
384	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
449	MANADecentraland	$0.0746	$0.0753	$0.0734	$19.86万	$1.44亿	0.68%
24	TRUMPOFFICIAL TRUMP	$1.719	$1.78	$1.59	$1,452.85万	$3.98亿	8.32%
300	ORCAOrca	$1.507	$1.56	$1.49	$38.46万	$9,178.13万	-1.82%
486	ENJEnjin Coin	$0.02389	$0.02461	$0.02362	$16.01万	$4,832.07万	-0.83%
48	TQQQBTQQQB	$63.68	$64.12	$63.24	$557.83万	—	0.70%
349	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
223	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
260	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
312	VETVeChain	$0.00581	$0.005933	$0.005701	$36.45万	$5.01亿	-1.33%
123	HUMAHuma Finance	$0.02761	$0.02995	$0.02633	$136.00万	$5,088.64万	-1.67%
371	LQTYLiquity	$0.1965	$0.2004	$0.1929	$28.75万	$1,966.08万	0.98%
172	TThreshold Network	$0.00471	$0.00487	$0.00457	$83.60万	$5,197.18万	2.84%