Veranta

AVNT · 美元计价

$0.0913

≈ ￥0.60258

-2.98% (-$0.00)

更新于 2026-11-02 06:40:02

24H 最高

$0.0952

24H 最低

$0.0913

今日开盘

$0.0941

24H 成交量

$25.70万

流通市值

$3,610.36万

24H 涨跌额

(-$0.00)

历史最高

$2.6791

最高日期

2025-09-01

历史最低

$0.0776

最低日期

2026-08-01

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	TFUELTheta Fuel	$0.00797	$0.00822	$0.00791	$6.69万	$6,122.12万	-1.36%
35	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
552	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
373	ESPEspresso	$0.07904	$0.08189	$0.07828	$27.52万	$4,158.83万	-1.70%
580	ZRX0x	$0.0967	$0.0997	$0.0965	$7.79万	$8,304.82万	-0.51%
415	AIGensyn	$0.0177	$0.0182	$0.0176	$22.24万	$2,208.91万	-1.12%
204	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
372	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
434	MANADecentraland	$0.0736	$0.0753	$0.0734	$20.27万	$1.44亿	-1.47%
24	TRUMPOFFICIAL TRUMP	$1.684	$1.78	$1.57	$1,230.09万	$3.98亿	6.85%
336	ORCAOrca	$1.49	$1.56	$1.49	$32.90万	$9,178.13万	-2.36%
467	ENJEnjin Coin	$0.02367	$0.02461	$0.02363	$16.55万	$4,832.07万	-1.38%
199	TQQQBTQQQB	$63.55	$63.87	$62.97	$68.61万	—	0.81%
346	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
222	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
256	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
340	VETVeChain	$0.00572	$0.005933	$0.005701	$32.22万	$5.01亿	-1.90%
125	HUMAHuma Finance	$0.02653	$0.02995	$0.02633	$122.46万	$5,088.64万	-6.32%
402	LQTYLiquity	$0.194	$0.2004	$0.1925	$24.06万	$1,966.08万	0.52%
188	TThreshold Network	$0.00458	$0.00487	$0.00455	$73.13万	$5,197.18万	-0.22%