Axie Infinity

AXS · 美元计价

$0.858

≈ ￥5.6628

-1.27% (-$0.01)

更新于 2026-11-02 13:35:01

24H 最高

$0.879

24H 最低

$0.851

今日开盘

$0.869

24H 成交量

$30.39万

流通市值

$1.52亿

24H 涨跌额

(-$0.01)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	TFUELTheta Fuel	$0.00797	$0.0083	$0.0074	$8.39万	$6,122.12万	-1.36%
40	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
572	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
384	ESPEspresso	$0.07852	$0.08189	$0.07828	$27.89万	$4,158.83万	-2.40%
593	ZRX0x	$0.0969	$0.0997	$0.0965	$8.24万	$8,304.82万	-0.51%
454	AIGensyn	$0.0177	$0.0182	$0.0176	$18.97万	$2,208.91万	-1.67%
208	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
387	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
451	MANADecentraland	$0.0743	$0.0753	$0.0734	$19.16万	$1.44亿	-0.67%
21	TRUMPOFFICIAL TRUMP	$1.678	$1.78	$1.59	$1,620.96万	$3.98亿	5.20%
305	ORCAOrca	$1.5	$1.56	$1.49	$38.17万	$9,178.13万	-2.79%
455	ENJEnjin Coin	$0.02401	$0.02461	$0.02362	$18.96万	$4,832.07万	-0.33%
43	TQQQBTQQQB	$63.98	$64.12	$63.29	$701.37万	—	0.82%
357	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
228	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
263	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
325	VETVeChain	$0.005769	$0.005919	$0.005701	$35.44万	$5.01亿	-2.25%
129	HUMAHuma Finance	$0.02727	$0.02995	$0.02633	$137.20万	$5,088.64万	-5.21%
377	LQTYLiquity	$0.1971	$0.2004	$0.1929	$28.81万	$1,966.08万	0.66%
145	TThreshold Network	$0.00459	$0.00487	$0.00452	$104.09万	$5,197.18万	-0.86%