Bancor

BNT · 美元计价

$0.2874

≈ ￥1.8968

-1.27% (-$0.00)

更新于 2026-11-02 00:10:02

24H 最高

$0.2911

24H 最低

$0.2874

今日开盘

$0.2911

24H 成交量

$3.73万

流通市值

$3,498.65万

24H 涨跌额

(-$0.00)

历史最高

$10.6555

最高日期

2018-01-10

历史最低

$0.113

最低日期

2020-03-01

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	TFUELTheta Fuel	$0.00815	$0.00824	$0.00792	$8.12万	$6,146.41万	-0.37%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.30亿	0.95%
555	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.72万	-5.78%
253	ESPEspresso	$0.07995	$0.08623	$0.07943	$52.41万	$4,241.37万	-7.21%
567	ZRX0x	$0.0982	$0.0997	$0.0967	$8.76万	$8,395.51万	-0.31%
442	AIGensyn	$0.0176	$0.0183	$0.0176	$19.73万	$2,236.80万	-3.30%
212	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
378	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
410	MANADecentraland	$0.0744	$0.0753	$0.0738	$23.54万	$1.45亿	-0.80%
30	TRUMPOFFICIAL TRUMP	$1.7	$1.78	$1.57	$873.65万	$3.81亿	7.12%
373	ORCAOrca	$1.534	$1.56	$1.52	$28.45万	$9,360.72万	-1.10%
454	ENJEnjin Coin	$0.02402	$0.02461	$0.02389	$18.17万	$4,906.74万	-1.44%
225	TQQQBTQQQB	$63.68	$63.87	$62.91	$62.29万	—	1.22%
353	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.47万	13.52%
234	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
272	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,711.21万	-0.84%
368	VETVeChain	$0.005825	$0.005969	$0.005821	$29.17万	$5.05亿	-2.35%
193	HUMAHuma Finance	$0.02918	$0.02995	$0.02804	$74.79万	$5,127.50万	3.37%
481	LQTYLiquity	$0.1992	$0.2004	$0.1925	$15.66万	$1,958.87万	1.69%
195	TThreshold Network	$0.00463	$0.00487	$0.00454	$74.23万	$5,261.10万	0.65%