Chromia

CHR · 美元计价

$0.01583

≈ ￥0.104478

-2.76% (-$0.00)

更新于 2026-11-02 14:50:02

24H 最高

$0.01659

24H 最低

$0.01577

今日开盘

$0.01628

24H 成交量

$8.16万

流通市值

$1,582.80万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	TFUELTheta Fuel	$0.00807	$0.0083	$0.0074	$9.07万	$6,122.12万	-0.37%
40	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
572	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
385	ESPEspresso	$0.07808	$0.08189	$0.07774	$27.87万	$4,158.83万	-3.30%
587	ZRX0x	$0.0965	$0.0997	$0.0963	$9.01万	$8,304.82万	-1.13%
431	AIGensyn	$0.0176	$0.0182	$0.0175	$21.89万	$2,208.91万	-1.68%
210	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
390	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
454	MANADecentraland	$0.0735	$0.0753	$0.0732	$19.21万	$1.44亿	-1.48%
21	TRUMPOFFICIAL TRUMP	$1.669	$1.78	$1.59	$1,644.31万	$3.98亿	4.57%
313	ORCAOrca	$1.487	$1.56	$1.48	$37.66万	$9,178.13万	-3.32%
457	ENJEnjin Coin	$0.02367	$0.02461	$0.02359	$19.13万	$4,832.07万	-1.95%
39	TQQQBTQQQB	$63.7	$64.12	$63.29	$808.53万	—	0.13%
361	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
229	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
264	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
332	VETVeChain	$0.005722	$0.005905	$0.005701	$35.18万	$5.01亿	-3.00%
128	HUMAHuma Finance	$0.02656	$0.02995	$0.02614	$140.93万	$5,088.64万	-8.00%
371	LQTYLiquity	$0.1953	$0.2004	$0.1929	$30.09万	$1,966.08万	-0.86%
146	TThreshold Network	$0.00453	$0.00487	$0.00452	$105.42万	$5,197.18万	-2.37%