Cookie

COOKIE · 美元计价

$0.00816

≈ ￥0.053856

-2.63% (-$0.00)

更新于 2026-11-02 03:05:01

24H 最高

$0.00838

24H 最低

$0.00815

今日开盘

$0.00838

24H 成交量

$3.50万

流通市值

$129.59万

24H 涨跌额

(-$0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	TFUELTheta Fuel	$0.00806	$0.00824	$0.00792	$7.96万	$6,122.12万	-0.49%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
544	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
358	ESPEspresso	$0.07895	$0.08189	$0.07863	$29.48万	$4,158.83万	-2.62%
569	ZRX0x	$0.0974	$0.0997	$0.0967	$8.55万	$8,304.82万	-0.92%
423	AIGensyn	$0.0177	$0.0182	$0.0176	$21.40万	$2,208.91万	-1.67%
208	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
372	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
429	MANADecentraland	$0.0739	$0.0753	$0.0737	$20.90万	$1.44亿	-1.07%
27	TRUMPOFFICIAL TRUMP	$1.709	$1.78	$1.57	$1,082.92万	$3.98亿	8.44%
411	ORCAOrca	$1.518	$1.56	$1.51	$22.85万	$9,178.13万	-1.56%
453	ENJEnjin Coin	$0.02384	$0.02461	$0.02374	$18.21万	$4,832.07万	-1.33%
205	TQQQBTQQQB	$63.53	$63.87	$62.97	$67.29万	—	0.73%
347	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
226	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
263	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
341	VETVeChain	$0.005752	$0.005933	$0.005708	$32.28万	$5.01亿	-2.59%
144	HUMAHuma Finance	$0.02856	$0.02995	$0.02756	$102.35万	$5,088.64万	1.21%
426	LQTYLiquity	$0.1967	$0.2004	$0.1925	$21.05万	$1,966.08万	1.34%
187	TThreshold Network	$0.00464	$0.00487	$0.00454	$74.67万	$5,197.18万	0.87%