Civic

CVC · 美元计价

$0.02364

≈ ￥0.156024

1.94% ($0.00)

更新于 2026-11-02 05:30:01

24H 最高

$0.0272

24H 最低

$0.02302

今日开盘

$0.02319

24H 成交量

$113.41万

流通市值

$1,936.49万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	TFUELTheta Fuel	$0.00794	$0.00823	$0.00791	$8.39万	$6,122.12万	-2.82%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
547	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
373	ESPEspresso	$0.0789	$0.08189	$0.07828	$27.57万	$4,158.83万	-3.10%
575	ZRX0x	$0.0971	$0.0997	$0.0965	$8.33万	$8,304.82万	-0.41%
415	AIGensyn	$0.0176	$0.0182	$0.0176	$22.20万	$2,208.91万	-1.12%
206	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
372	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
428	MANADecentraland	$0.074	$0.0753	$0.0734	$20.56万	$1.44亿	-0.94%
24	TRUMPOFFICIAL TRUMP	$1.704	$1.78	$1.57	$1,159.23万	$3.98亿	7.92%
393	ORCAOrca	$1.501	$1.56	$1.50	$25.32万	$9,178.13万	-1.57%
469	ENJEnjin Coin	$0.02378	$0.02461	$0.02369	$16.57万	$4,832.07万	-1.21%
199	TQQQBTQQQB	$63.6	$63.87	$62.97	$68.40万	—	0.94%
346	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
224	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
258	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
344	VETVeChain	$0.005743	$0.005933	$0.005708	$31.59万	$5.01亿	-2.21%
130	HUMAHuma Finance	$0.02707	$0.02995	$0.02691	$117.62万	$5,088.64万	-4.52%
413	LQTYLiquity	$0.1958	$0.2004	$0.1925	$22.66万	$1,966.08万	1.45%
186	TThreshold Network	$0.00459	$0.00487	$0.00455	$73.42万	$5,197.18万	-0.22%