Mines of Dalarnia

DAR · 美元计价

$0.21707

≈ ￥1.4327

2.02% ($0.00)

更新于 2026-11-02 01:30:02

24H 最高

$0.21849

24H 最低

$0.21198

今日开盘

$0.21277

24H 成交量

$72.09万

流通市值

$6,208.90万

24H 涨跌额

($0.00)

历史最高

$16.8

最高日期

2021-11-01

历史最低

$0.023

最低日期

2021-11-01

DAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	TFUELTheta Fuel	$0.00811	$0.00824	$0.00792	$8.18万	$6,122.12万	-0.86%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
546	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
312	ESPEspresso	$0.07987	$0.08286	$0.07943	$37.93万	$4,158.83万	-2.29%
567	ZRX0x	$0.0982	$0.0997	$0.0967	$8.64万	$8,304.82万	0.20%
430	AIGensyn	$0.0177	$0.0182	$0.0176	$21.04万	$2,208.91万	-1.12%
211	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
375	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
412	MANADecentraland	$0.0744	$0.0753	$0.0738	$23.17万	$1.44亿	-0.13%
27	TRUMPOFFICIAL TRUMP	$1.679	$1.78	$1.57	$986.53万	$3.98亿	6.94%
373	ORCAOrca	$1.527	$1.56	$1.52	$27.75万	$9,178.13万	-0.84%
460	ENJEnjin Coin	$0.02404	$0.02461	$0.02389	$17.76万	$4,832.07万	-0.83%
209	TQQQBTQQQB	$63.7	$63.87	$62.97	$67.12万	—	1.10%
350	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
231	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
269	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
359	VETVeChain	$0.005825	$0.005933	$0.005801	$29.49万	$5.01亿	-0.67%
184	HUMAHuma Finance	$0.02938	$0.02995	$0.02804	$79.80万	$5,088.64万	4.56%
449	LQTYLiquity	$0.1999	$0.2004	$0.1925	$18.37万	$1,966.08万	2.78%
192	TThreshold Network	$0.00464	$0.00487	$0.00454	$74.91万	$5,197.18万	0.87%