EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-02 09:40:01

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	TFUELTheta Fuel	$0.00803	$0.0083	$0.0074	$8.16万	$6,122.12万	-0.37%
38	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
563	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
383	ESPEspresso	$0.07975	$0.08189	$0.07828	$27.66万	$4,158.83万	-0.92%
580	ZRX0x	$0.0982	$0.0997	$0.0965	$8.67万	$8,304.82万	0.10%
425	AIGensyn	$0.0177	$0.0182	$0.0176	$22.68万	$2,208.91万	-1.12%
201	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
385	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
445	MANADecentraland	$0.0747	$0.0753	$0.0734	$20.34万	$1.44亿	0.54%
24	TRUMPOFFICIAL TRUMP	$1.744	$1.78	$1.58	$1,404.23万	$3.98亿	10.03%
299	ORCAOrca	$1.499	$1.56	$1.49	$38.67万	$9,178.13万	-2.28%
476	ENJEnjin Coin	$0.02392	$0.02461	$0.02362	$16.69万	$4,832.07万	-0.71%
47	TQQQBTQQQB	$63.65	$64.12	$63.12	$531.06万	—	0.81%
348	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
224	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
258	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
324	VETVeChain	$0.005826	$0.005933	$0.005701	$34.82万	$5.01亿	-1.36%
125	HUMAHuma Finance	$0.0274	$0.02995	$0.02633	$131.04万	$5,088.64万	-3.93%
394	LQTYLiquity	$0.197	$0.2004	$0.1929	$26.78万	$1,966.08万	1.70%
171	TThreshold Network	$0.0047	$0.00487	$0.00456	$83.15万	$5,197.18万	2.40%