SynFutures

F · 美元计价

$0.002795

≈ ￥0.018447

-2.00% (-$0.00)

更新于 2026-11-02 04:10:02

24H 最高

$0.002953

24H 最低

$0.00279

今日开盘

$0.002852

24H 成交量

$31.34万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	TFUELTheta Fuel	$0.00802	$0.00824	$0.00792	$8.34万	$6,122.12万	-1.60%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
550	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
364	ESPEspresso	$0.07925	$0.08189	$0.07828	$28.47万	$4,158.83万	-2.83%
573	ZRX0x	$0.0969	$0.0997	$0.0965	$8.41万	$8,304.82万	-0.62%
416	AIGensyn	$0.0176	$0.0182	$0.0176	$22.27万	$2,208.91万	-1.12%
206	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
373	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
431	MANADecentraland	$0.0739	$0.0753	$0.0734	$20.64万	$1.44亿	-0.67%
25	TRUMPOFFICIAL TRUMP	$1.702	$1.78	$1.57	$1,129.27万	$3.98亿	8.00%
415	ORCAOrca	$1.515	$1.56	$1.51	$22.28万	$9,178.13万	-0.53%
452	ENJEnjin Coin	$0.0238	$0.02461	$0.02369	$18.48万	$4,832.07万	-0.96%
204	TQQQBTQQQB	$63.46	$63.87	$62.97	$67.61万	—	0.67%
344	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
224	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
258	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
347	VETVeChain	$0.00574	$0.005933	$0.005708	$31.15万	$5.01亿	-2.56%
139	HUMAHuma Finance	$0.0277	$0.02995	$0.02756	$108.88万	$5,088.64万	-1.77%
423	LQTYLiquity	$0.195	$0.2004	$0.1925	$21.62万	$1,966.08万	0.98%
185	TThreshold Network	$0.00463	$0.00487	$0.00454	$75.04万	$5,197.18万	1.54%