Moonbeam

GLMR · 美元计价

$0.007845

≈ ￥0.051777

-2.44% (-$0.00)

更新于 2026-11-02 03:50:02

24H 最高

$0.00836

24H 最低

$0.0078

今日开盘

$0.008041

24H 成交量

$31.29万

流通市值

$965.47万

24H 涨跌额

(-$0.00)

历史最高

$51

最高日期

2022-01-01

历史最低

$0.005344

最低日期

2026-09-01

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	TFUELTheta Fuel	$0.00798	$0.00824	$0.00792	$8.05万	$6,122.12万	-1.97%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
549	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
360	ESPEspresso	$0.07895	$0.08189	$0.07828	$29.36万	$4,158.83万	-2.84%
575	ZRX0x	$0.0971	$0.0997	$0.0965	$8.36万	$8,304.82万	-0.41%
415	AIGensyn	$0.0176	$0.0182	$0.0176	$22.41万	$2,208.91万	-1.12%
206	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
374	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
431	MANADecentraland	$0.0738	$0.0753	$0.0734	$20.84万	$1.44亿	-1.07%
27	TRUMPOFFICIAL TRUMP	$1.698	$1.78	$1.57	$1,118.10万	$3.98亿	7.74%
413	ORCAOrca	$1.512	$1.56	$1.51	$22.46万	$9,178.13万	-1.18%
454	ENJEnjin Coin	$0.02381	$0.02461	$0.02369	$18.26万	$4,832.07万	-0.96%
204	TQQQBTQQQB	$63.45	$63.87	$62.97	$67.62万	—	0.65%
346	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
225	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
259	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
345	VETVeChain	$0.005745	$0.005933	$0.005708	$31.60万	$5.01亿	-2.48%
141	HUMAHuma Finance	$0.02766	$0.02995	$0.02756	$107.73万	$5,088.64万	-1.71%
424	LQTYLiquity	$0.195	$0.2004	$0.1925	$21.56万	$1,966.08万	1.19%
186	TThreshold Network	$0.00461	$0.00487	$0.00454	$75.09万	$5,197.18万	0.88%