Gram (prev. Toncoin)

GRAM · 美元计价

$1.213

≈ ￥8.0058

-0.49% (-$0.01)

更新于 2026-11-02 13:45:02

24H 最高

$1.24

24H 最低

$1.21

今日开盘

$1.219

24H 成交量

$333.99万

流通市值

$34.80亿

24H 涨跌额

(-$0.01)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$1.101

最低日期

2026-10-01

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	TFUELTheta Fuel	$0.00806	$0.0083	$0.0074	$8.43万	$6,122.12万	-0.25%
40	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
572	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
384	ESPEspresso	$0.07864	$0.08189	$0.07828	$27.88万	$4,158.83万	-2.25%
593	ZRX0x	$0.0972	$0.0997	$0.0965	$8.24万	$8,304.82万	-0.10%
456	AIGensyn	$0.0178	$0.0182	$0.0176	$18.96万	$2,208.91万	-1.11%
209	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
387	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
452	MANADecentraland	$0.0743	$0.0753	$0.0734	$19.17万	$1.44亿	-0.67%
21	TRUMPOFFICIAL TRUMP	$1.673	$1.78	$1.59	$1,627.95万	$3.98亿	4.96%
306	ORCAOrca	$1.501	$1.56	$1.49	$38.13万	$9,178.13万	-2.47%
455	ENJEnjin Coin	$0.02399	$0.02461	$0.02362	$18.99万	$4,832.07万	-0.17%
43	TQQQBTQQQB	$63.99	$64.12	$63.29	$716.18万	—	0.79%
357	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
227	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
263	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
325	VETVeChain	$0.005767	$0.005919	$0.005701	$35.50万	$5.01亿	-2.14%
127	HUMAHuma Finance	$0.0271	$0.02995	$0.02633	$137.93万	$5,088.64万	-5.84%
375	LQTYLiquity	$0.1969	$0.2004	$0.1929	$29.16万	$1,966.08万	0.67%
145	TThreshold Network	$0.00459	$0.00487	$0.00452	$104.08万	$5,197.18万	-1.29%