Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-02 11:35:01

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$103.03万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	TFUELTheta Fuel	$0.00802	$0.0083	$0.0074	$8.27万	$6,122.12万	-1.11%
39	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
564	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
393	ESPEspresso	$0.07982	$0.08189	$0.07828	$26.90万	$4,158.83万	-0.45%
588	ZRX0x	$0.0982	$0.0997	$0.0965	$8.55万	$8,304.82万	0.62%
450	AIGensyn	$0.0178	$0.0182	$0.0176	$19.90万	$2,208.91万	-1.11%
205	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
387	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
448	MANADecentraland	$0.0747	$0.0753	$0.0734	$20.08万	$1.44亿	0.67%
24	TRUMPOFFICIAL TRUMP	$1.727	$1.78	$1.59	$1,460.95万	$3.98亿	8.75%
301	ORCAOrca	$1.514	$1.56	$1.49	$38.35万	$9,178.13万	-1.69%
485	ENJEnjin Coin	$0.02398	$0.02461	$0.02362	$16.25万	$4,832.07万	-0.42%
48	TQQQBTQQQB	$63.86	$64.12	$63.29	$576.32万	—	0.87%
350	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
222	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
259	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
314	VETVeChain	$0.00584	$0.005933	$0.005701	$36.46万	$5.01亿	-0.90%
126	HUMAHuma Finance	$0.02726	$0.02995	$0.02633	$136.67万	$5,088.64万	-3.68%
370	LQTYLiquity	$0.1982	$0.2004	$0.1929	$29.28万	$1,966.08万	1.80%
175	TThreshold Network	$0.0047	$0.00487	$0.00457	$83.29万	$5,197.18万	2.62%