HIVE

HIVE · 美元计价

$0.046

≈ ￥0.3036

-1.92% (-$0.00)

更新于 2026-11-02 06:55:02

24H 最高

$0.0479

24H 最低

$0.0459

今日开盘

$0.0469

24H 成交量

$7.63万

流通市值

$1,990.67万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	TFUELTheta Fuel	$0.00798	$0.00822	$0.00791	$6.65万	$6,122.12万	-0.87%
35	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
553	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
376	ESPEspresso	$0.07898	$0.08189	$0.07828	$27.37万	$4,158.83万	-1.57%
579	ZRX0x	$0.097	$0.0997	$0.0965	$7.74万	$8,304.82万	-0.10%
414	AIGensyn	$0.0176	$0.0182	$0.0176	$22.51万	$2,208.91万	-1.68%
204	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
372	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
434	MANADecentraland	$0.0738	$0.0753	$0.0734	$20.30万	$1.44亿	-1.07%
24	TRUMPOFFICIAL TRUMP	$1.708	$1.78	$1.57	$1,237.38万	$3.98亿	8.44%
337	ORCAOrca	$1.494	$1.56	$1.49	$32.97万	$9,178.13万	-2.10%
467	ENJEnjin Coin	$0.02372	$0.02461	$0.02363	$16.56万	$4,832.07万	-1.13%
199	TQQQBTQQQB	$63.65	$63.87	$62.97	$68.61万	—	1.03%
345	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
222	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
257	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
341	VETVeChain	$0.005737	$0.005933	$0.005701	$32.09万	$5.01亿	-1.90%
125	HUMAHuma Finance	$0.02655	$0.02995	$0.02633	$122.91万	$5,088.64万	-6.12%
403	LQTYLiquity	$0.1945	$0.2004	$0.1925	$24.12万	$1,966.08万	0.78%
187	TThreshold Network	$0.00459	$0.00487	$0.00455	$73.23万	$5,197.18万	0.00%