Hooked Protocol

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-11-05 07:10:03

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

$27.03万

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	TFUELTheta Fuel	$0.00819	$0.00843	$0.00764	$10.76万	$6,155.05万	1.87%
65	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
644	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
503	ESPEspresso	$0.07969	$0.08224	$0.076	$23.45万	$4,166.82万	1.25%
550	ZRX0x协议	$0.0992	$0.1008	$0.0931	$19.38万	$8,389.25万	2.91%
369	AIArtificial Inu	$0.0172	$0.0179	$0.0167	$38.97万	$2,117.05万	-2.27%
256	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
457	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
389	MANADecentraland	$0.0752	$0.0763	$0.0703	$36.87万	$1.45亿	2.59%
21	TRUMPOfficial Trump	$1.277	$1.60	$1.22	$3,735.65万	$3.16亿	-19.89%
306	ORCAOrca	$1.43	$1.53	$1.37	$53.11万	$8,983.65万	0.35%
470	ENJ恩金币	$0.02473	$0.02511	$0.02314	$26.30万	$4,982.42万	2.53%
69	TQQQBTQQQB	$62.26	$64.79	$56.28	$675.90万	—	1.32%
420	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
287	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
335	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
142	VET唯链	$0.005819	$0.005995	$0.00545	$158.98万	$5.01亿	2.50%
47	HUMAHuma Finance	$0.01695	$0.0228	$0.01652	$1,233.97万	$2,921.60万	-24.36%
480	LQTYLiquity	$0.1924	$0.1979	$0.1845	$25.41万	$1,907.55万	0.10%
488	TThreshold Network	$0.0047	$0.00472	$0.00437	$24.78万	$5,244.50万	4.44%