Internet Computer

ICP · 美元计价

$2.52

≈ ￥16.632

1.53% ($0.04)

更新于 2026-11-01 22:40:01

24H 最高

$2.53

24H 最低

$2.48

今日开盘

$2.482

24H 成交量

$181.25万

流通市值

$14.01亿

24H 涨跌额

($0.04)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	TFUELTheta Fuel	$0.00811	$0.00824	$0.00792	$8.63万	$6,146.41万	-0.73%
32	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.30亿	0.95%
554	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.72万	-5.78%
258	ESPEspresso	$0.08086	$0.08662	$0.07943	$51.95万	$4,241.37万	-4.32%
565	ZRX0x	$0.0983	$0.0997	$0.0967	$8.95万	$8,395.51万	0.92%
450	AIGensyn	$0.0179	$0.0183	$0.0177	$19.37万	$2,236.80万	-1.11%
212	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
387	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
418	MANADecentraland	$0.075	$0.0753	$0.0738	$22.33万	$1.45亿	1.08%
54	TRUMPOFFICIAL TRUMP	$1.694	$1.71	$1.57	$417.63万	$3.81亿	7.15%
375	ORCAOrca	$1.546	$1.56	$1.52	$28.60万	$9,360.72万	1.51%
453	ENJEnjin Coin	$0.02423	$0.02461	$0.02389	$19.08万	$4,906.74万	0.25%
237	TQQQBTQQQB	$63.69	$63.87	$62.89	$58.54万	—	1.14%
356	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.47万	13.52%
240	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
276	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,711.21万	-0.84%
379	VETVeChain	$0.005838	$0.005987	$0.005821	$28.35万	$5.05亿	-1.30%
231	HUMAHuma Finance	$0.02983	$0.02995	$0.02792	$62.05万	$5,127.50万	6.42%
471	LQTYLiquity	$0.1987	$0.2004	$0.1925	$16.66万	$1,958.87万	-0.50%
204	TThreshold Network	$0.00468	$0.00487	$0.00454	$70.21万	$5,261.10万	2.18%