IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-02 05:25:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$16.41万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	TFUELTheta Fuel	$0.00794	$0.00823	$0.00791	$8.40万	$6,122.12万	-2.46%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
548	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
374	ESPEspresso	$0.07877	$0.08189	$0.07828	$27.58万	$4,158.83万	-3.29%
574	ZRX0x	$0.097	$0.0997	$0.0965	$8.42万	$8,304.82万	0.00%
415	AIGensyn	$0.0176	$0.0182	$0.0176	$22.21万	$2,208.91万	-1.68%
205	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
373	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
428	MANADecentraland	$0.074	$0.0753	$0.0734	$20.57万	$1.44亿	-0.80%
24	TRUMPOFFICIAL TRUMP	$1.696	$1.78	$1.57	$1,159.20万	$3.98亿	7.41%
412	ORCAOrca	$1.504	$1.56	$1.50	$23.01万	$9,178.13万	-1.38%
468	ENJEnjin Coin	$0.02379	$0.02461	$0.02369	$16.58万	$4,832.07万	-1.20%
199	TQQQBTQQQB	$63.6	$63.87	$62.97	$68.40万	—	0.94%
345	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
224	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
258	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
344	VETVeChain	$0.005743	$0.005933	$0.005708	$31.49万	$5.01亿	-2.25%
131	HUMAHuma Finance	$0.02707	$0.02995	$0.02691	$117.14万	$5,088.64万	-4.35%
413	LQTYLiquity	$0.1953	$0.2004	$0.1925	$22.56万	$1,966.08万	1.19%
186	TThreshold Network	$0.00459	$0.00487	$0.00455	$73.50万	$5,197.18万	-0.22%