Origin Protocol

OGN · 美元计价

$0.02514

≈ ￥0.165924

3.20% ($0.00)

更新于 2026-11-02 02:30:01

24H 最高

$0.02767

24H 最低

$0.02411

今日开盘

$0.02436

24H 成交量

$190.93万

流通市值

$1,714.61万

24H 涨跌额

($0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	TFUELTheta Fuel	$0.00809	$0.00824	$0.00792	$7.98万	$6,122.12万	-0.61%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
545	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
351	ESPEspresso	$0.07945	$0.08268	$0.0793	$30.64万	$4,158.83万	-3.91%
570	ZRX0x	$0.0976	$0.0997	$0.0967	$8.39万	$8,304.82万	-0.61%
428	AIGensyn	$0.0178	$0.0182	$0.0176	$21.02万	$2,208.91万	-1.11%
208	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
372	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
425	MANADecentraland	$0.0742	$0.0753	$0.0738	$21.52万	$1.44亿	-0.94%
27	TRUMPOFFICIAL TRUMP	$1.695	$1.78	$1.57	$1,026.52万	$3.98亿	7.82%
408	ORCAOrca	$1.52	$1.56	$1.52	$23.36万	$9,178.13万	-1.30%
457	ENJEnjin Coin	$0.02388	$0.02461	$0.02385	$17.95万	$4,832.07万	-1.12%
205	TQQQBTQQQB	$63.57	$63.87	$62.97	$67.26万	—	0.79%
347	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
228	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
265	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
353	VETVeChain	$0.005779	$0.005933	$0.005766	$30.12万	$5.01亿	-2.37%
148	HUMAHuma Finance	$0.02861	$0.02995	$0.02756	$99.84万	$5,088.64万	1.74%
446	LQTYLiquity	$0.1977	$0.2004	$0.1925	$19.13万	$1,966.08万	1.75%
189	TThreshold Network	$0.00465	$0.00487	$0.00454	$74.28万	$5,197.18万	1.31%