Optimism

OP · 美元计价

$0.1126

≈ ￥0.74316

-1.66% (-$0.00)

更新于 2026-11-02 14:55:01

24H 最高

$0.1158

24H 最低

$0.1116

今日开盘

$0.1145

24H 成交量

$172.78万

流通市值

$2.62亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	TFUELTheta Fuel	$0.00807	$0.0083	$0.0074	$9.08万	$6,122.12万	-0.37%
40	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
571	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
385	ESPEspresso	$0.07797	$0.08189	$0.07774	$27.84万	$4,158.83万	-3.37%
586	ZRX0x	$0.0965	$0.0997	$0.0963	$9.06万	$8,304.82万	-1.13%
434	AIGensyn	$0.0176	$0.0182	$0.0175	$21.67万	$2,208.91万	-2.22%
211	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
389	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
454	MANADecentraland	$0.0735	$0.0753	$0.0732	$19.20万	$1.44亿	-1.34%
21	TRUMPOFFICIAL TRUMP	$1.675	$1.78	$1.59	$1,646.45万	$3.98亿	4.88%
313	ORCAOrca	$1.488	$1.56	$1.48	$37.65万	$9,178.13万	-3.19%
458	ENJEnjin Coin	$0.02366	$0.02461	$0.02359	$19.11万	$4,832.07万	-1.95%
39	TQQQBTQQQB	$63.62	$64.12	$63.29	$815.18万	—	-0.14%
361	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
229	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
265	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
336	VETVeChain	$0.005733	$0.005902	$0.005701	$34.84万	$5.01亿	-2.73%
127	HUMAHuma Finance	$0.02649	$0.02995	$0.02614	$141.19万	$5,088.64万	-8.31%
370	LQTYLiquity	$0.1951	$0.2004	$0.1929	$30.39万	$1,966.08万	-1.07%
146	TThreshold Network	$0.00453	$0.00487	$0.00452	$105.38万	$5,197.18万	-2.37%