PDDB

PDDB · 美元计价

$78.7

≈ ￥519.42

-0.06% (-$0.05)

更新于 2026-11-01 21:35:04

24H 最高

$79.07

24H 最低

$78.61

今日开盘

$78.75

24H 成交量

$2.51万

流通市值

—

24H 涨跌额

(-$0.05)

历史最高

$83.84

最高日期

2026-10-01

历史最低

$74.88

最低日期

2026-10-01

PDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	TFUELTheta Fuel	$0.00814	$0.00824	$0.00792	$8.60万	$6,146.41万	0.74%
31	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.30亿	0.95%
556	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.72万	-5.78%
256	ESPEspresso	$0.08134	$0.08662	$0.07943	$52.72万	$4,241.37万	-3.06%
566	ZRX0x	$0.0987	$0.0997	$0.0967	$9.06万	$8,395.51万	1.44%
447	AIGensyn	$0.018	$0.0184	$0.0177	$19.67万	$2,236.80万	-0.55%
217	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
395	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
417	MANADecentraland	$0.0752	$0.0753	$0.0738	$23.04万	$1.45亿	1.08%
83	TRUMPOFFICIAL TRUMP	$1.609	$1.61	$1.57	$227.49万	$3.81亿	1.51%
362	ORCAOrca	$1.548	$1.56	$1.51	$31.53万	$9,360.72万	1.98%
453	ENJEnjin Coin	$0.02433	$0.02461	$0.02389	$18.86万	$4,906.74万	1.25%
239	TQQQBTQQQB	$63.69	$63.87	$62.89	$59.54万	—	1.11%
365	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.47万	13.52%
243	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
276	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,711.21万	-0.84%
370	VETVeChain	$0.005873	$0.005987	$0.005821	$30.72万	$5.05亿	-1.11%
234	HUMAHuma Finance	$0.0297	$0.02979	$0.02792	$60.76万	$5,127.50万	6.30%
457	LQTYLiquity	$0.1993	$0.2004	$0.1925	$18.48万	$1,958.87万	0.15%
213	TThreshold Network	$0.00472	$0.00487	$0.00454	$68.16万	$5,261.10万	1.51%