Phala Network

PHA · 美元计价

$0.0409

≈ ￥0.26994

-1.21% (-$0.00)

更新于 2026-11-02 09:05:02

24H 最高

$0.043

24H 最低

$0.0405

今日开盘

$0.0414

24H 成交量

$130.29万

流通市值

$3,600.89万

24H 涨跌额

(-$0.00)

历史最高

$1.2452

最高日期

2021-09-01

历史最低

$0.0192

最低日期

2026-08-01

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	TFUELTheta Fuel	$0.00792	$0.0083	$0.0074	$8.30万	$6,122.12万	-1.86%
37	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
560	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
380	ESPEspresso	$0.07918	$0.08189	$0.07828	$27.78万	$4,158.83万	-1.98%
588	ZRX0x	$0.0976	$0.0997	$0.0965	$7.66万	$8,304.82万	-0.51%
420	AIGensyn	$0.0176	$0.0182	$0.0176	$22.72万	$2,208.91万	-1.12%
202	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
383	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
446	MANADecentraland	$0.0746	$0.0753	$0.0734	$19.89万	$1.44亿	0.13%
24	TRUMPOFFICIAL TRUMP	$1.734	$1.78	$1.58	$1,358.59万	$3.98亿	9.61%
306	ORCAOrca	$1.491	$1.56	$1.49	$36.82万	$9,178.13万	-2.61%
472	ENJEnjin Coin	$0.02381	$0.02461	$0.02362	$17.08万	$4,832.07万	-1.16%
88	TQQQBTQQQB	$63.45	$64.12	$63.03	$209.30万	—	0.60%
343	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
224	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
257	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
330	VETVeChain	$0.0058	$0.005933	$0.005701	$33.46万	$5.01亿	-1.61%
127	HUMAHuma Finance	$0.02696	$0.02995	$0.02633	$128.60万	$5,088.64万	-5.44%
401	LQTYLiquity	$0.1961	$0.2004	$0.1929	$25.53万	$1,966.08万	0.36%
173	TThreshold Network	$0.00468	$0.00487	$0.00456	$81.02万	$5,197.18万	1.52%