POND

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-02 00:00:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.318

最高日期

2021-04-01

历史最低

$0.00076

最低日期

2026-07-01

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	TFUELTheta Fuel	$0.00814	$0.00824	$0.00792	$8.11万	$6,146.41万	-0.12%
33	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.30亿	0.95%
554	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.72万	-5.78%
253	ESPEspresso	$0.08014	$0.08662	$0.07943	$52.20万	$4,241.37万	-7.29%
566	ZRX0x	$0.0979	$0.0997	$0.0967	$8.90万	$8,395.51万	-0.41%
442	AIGensyn	$0.0177	$0.0183	$0.0177	$19.74万	$2,236.80万	-2.21%
213	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
377	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
413	MANADecentraland	$0.0745	$0.0753	$0.0738	$23.52万	$1.45亿	-0.67%
31	TRUMPOFFICIAL TRUMP	$1.713	$1.78	$1.57	$846.71万	$3.81亿	8.08%
370	ORCAOrca	$1.536	$1.56	$1.52	$28.85万	$9,360.72万	-0.52%
454	ENJEnjin Coin	$0.02404	$0.02461	$0.02389	$18.15万	$4,906.74万	-1.27%
225	TQQQBTQQQB	$63.69	$63.87	$62.91	$62.34万	—	1.24%
353	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.47万	13.52%
234	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
271	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,711.21万	-0.84%
368	VETVeChain	$0.005829	$0.005973	$0.005821	$29.14万	$5.05亿	-2.38%
199	HUMAHuma Finance	$0.02952	$0.02995	$0.02802	$73.06万	$5,127.50万	5.35%
481	LQTYLiquity	$0.1987	$0.2004	$0.1925	$15.64万	$1,958.87万	1.22%
194	TThreshold Network	$0.00466	$0.00487	$0.00454	$74.54万	$5,261.10万	1.30%