Render

RENDER · 美元计价

$1.576

≈ ￥10.4016

1.16% ($0.02)

更新于 2026-11-02 08:50:02

24H 最高

$1.60

24H 最低

$1.56

今日开盘

$1.558

24H 成交量

$115.42万

流通市值

$8.20亿

24H 涨跌额

($0.02)

历史最高

$13.6297

最高日期

2024-03-17

历史最低

$0.426

最低日期

2025-10-01

RENDER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	TFUELTheta Fuel	$0.00814	$0.0083	$0.00791	$7.52万	$6,122.12万	0.62%
36	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
558	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
376	ESPEspresso	$0.07919	$0.08189	$0.07828	$27.78万	$4,158.83万	-1.73%
588	ZRX0x	$0.0975	$0.0997	$0.0965	$7.35万	$8,304.82万	-0.41%
419	AIGensyn	$0.0177	$0.0182	$0.0176	$22.75万	$2,208.91万	-0.56%
201	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
380	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
444	MANADecentraland	$0.0743	$0.0753	$0.0734	$19.78万	$1.44亿	-0.27%
24	TRUMPOFFICIAL TRUMP	$1.734	$1.78	$1.58	$1,339.47万	$3.98亿	9.68%
309	ORCAOrca	$1.503	$1.56	$1.49	$36.07万	$9,178.13万	-1.44%
471	ENJEnjin Coin	$0.02377	$0.02461	$0.02362	$17.08万	$4,832.07万	-1.16%
180	TQQQBTQQQB	$64.06	$64.08	$63.02	$76.98万	—	1.65%
342	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
225	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
259	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
330	VETVeChain	$0.005799	$0.005933	$0.005701	$33.47万	$5.01亿	-1.41%
125	HUMAHuma Finance	$0.02706	$0.02995	$0.02633	$128.08万	$5,088.64万	-4.52%
399	LQTYLiquity	$0.1959	$0.2004	$0.1929	$25.49万	$1,966.08万	0.88%
171	TThreshold Network	$0.00473	$0.00487	$0.00456	$80.37万	$5,197.18万	2.83%