Resolv

RESOLV · 美元计价

$0.01515

≈ ￥0.09999

-1.62% (-$0.00)

更新于 2026-11-02 14:20:02

24H 最高

$0.0155

24H 最低

$0.01504

今日开盘

$0.0154

24H 成交量

$8.33万

流通市值

$400.93万

24H 涨跌额

(-$0.00)

历史最高

$0.4299

最高日期

2025-06-01

历史最低

$0.01393

最低日期

2026-10-01

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	TFUELTheta Fuel	$0.008	$0.0083	$0.0074	$8.55万	$6,122.12万	-1.11%
40	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
572	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
389	ESPEspresso	$0.0782	$0.08189	$0.0781	$27.49万	$4,158.83万	-3.00%
594	ZRX0x	$0.0966	$0.0997	$0.0965	$8.22万	$8,304.82万	-1.33%
460	AIGensyn	$0.0177	$0.0182	$0.0176	$18.89万	$2,208.91万	-2.21%
211	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
387	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
459	MANADecentraland	$0.0738	$0.0753	$0.0734	$18.94万	$1.44亿	-1.34%
22	TRUMPOFFICIAL TRUMP	$1.667	$1.78	$1.59	$1,631.36万	$3.98亿	3.86%
313	ORCAOrca	$1.49	$1.56	$1.49	$37.60万	$9,178.13万	-3.81%
457	ENJEnjin Coin	$0.02373	$0.02461	$0.02362	$19.07万	$4,832.07万	-1.45%
41	TQQQBTQQQB	$63.74	$64.12	$63.29	$761.54万	—	0.19%
360	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
227	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
265	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
328	VETVeChain	$0.005729	$0.005908	$0.005701	$35.33万	$5.01亿	-3.00%
127	HUMAHuma Finance	$0.02663	$0.02995	$0.02614	$139.52万	$5,088.64万	-7.31%
372	LQTYLiquity	$0.1958	$0.2004	$0.1929	$29.53万	$1,966.08万	0.00%
147	TThreshold Network	$0.00456	$0.00487	$0.00452	$105.07万	$5,197.18万	-1.94%