The Sandbox

SAND · 美元计价

$0.04591

≈ ￥0.303006

-1.67% (-$0.00)

更新于 2026-11-02 03:15:02

24H 最高

$0.04714

24H 最低

$0.04574

今日开盘

$0.04669

24H 成交量

$68.10万

流通市值

$1.24亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	TFUELTheta Fuel	$0.00802	$0.00824	$0.00792	$7.96万	$6,122.12万	-1.23%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
545	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
364	ESPEspresso	$0.07851	$0.08189	$0.07828	$28.96万	$4,158.83万	-3.70%
568	ZRX0x	$0.0968	$0.0997	$0.0965	$8.65万	$8,304.82万	-1.33%
424	AIGensyn	$0.0177	$0.0182	$0.0176	$21.38万	$2,208.91万	-1.12%
208	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
374	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
420	MANADecentraland	$0.0737	$0.0753	$0.0735	$21.73万	$1.44亿	-1.34%
27	TRUMPOFFICIAL TRUMP	$1.687	$1.78	$1.57	$1,095.96万	$3.98亿	7.11%
419	ORCAOrca	$1.512	$1.56	$1.51	$21.74万	$9,178.13万	-1.56%
454	ENJEnjin Coin	$0.02374	$0.02461	$0.02371	$18.44万	$4,832.07万	-1.70%
204	TQQQBTQQQB	$63.51	$63.87	$62.97	$67.33万	—	0.70%
348	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
225	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
262	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
341	VETVeChain	$0.005725	$0.005933	$0.005708	$32.30万	$5.01亿	-2.98%
143	HUMAHuma Finance	$0.02805	$0.02995	$0.02756	$104.73万	$5,088.64万	-0.53%
426	LQTYLiquity	$0.1948	$0.2004	$0.1925	$21.30万	$1,966.08万	0.36%
186	TThreshold Network	$0.0046	$0.00487	$0.00454	$75.03万	$5,197.18万	0.00%