Sapien

SAPIEN · 美元计价

$0.051

≈ ￥0.3366

-0.57% (-$0.00)

更新于 2026-11-02 10:55:01

24H 最高

$0.05226

24H 最低

$0.05074

今日开盘

$0.05129

24H 成交量

$7.10万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	TFUELTheta Fuel	$0.00798	$0.0083	$0.0074	$8.35万	$6,122.12万	-0.99%
37	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
562	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
394	ESPEspresso	$0.07906	$0.08189	$0.07828	$26.61万	$4,158.83万	-0.97%
583	ZRX0x	$0.0978	$0.0997	$0.0965	$8.50万	$8,304.82万	0.21%
440	AIGensyn	$0.0177	$0.0182	$0.0176	$20.77万	$2,208.91万	-1.67%
204	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
388	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
449	MANADecentraland	$0.0741	$0.0753	$0.0734	$19.99万	$1.44亿	0.14%
24	TRUMPOFFICIAL TRUMP	$1.716	$1.78	$1.58	$1,450.43万	$3.98亿	8.40%
301	ORCAOrca	$1.504	$1.56	$1.49	$38.65万	$9,178.13万	-1.57%
485	ENJEnjin Coin	$0.02378	$0.02461	$0.02362	$16.00万	$4,832.07万	-1.12%
47	TQQQBTQQQB	$63.66	$64.12	$63.16	$553.45万	—	0.79%
348	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
223	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
259	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
313	VETVeChain	$0.005805	$0.005933	$0.005701	$36.01万	$5.01亿	-1.29%
124	HUMAHuma Finance	$0.02742	$0.02995	$0.02633	$136.28万	$5,088.64万	-2.49%
374	LQTYLiquity	$0.1953	$0.2004	$0.1929	$28.62万	$1,966.08万	0.36%
171	TThreshold Network	$0.00471	$0.00487	$0.00457	$84.11万	$5,197.18万	2.84%