Synthetix Network

SNX · 美元计价

$0.1794

≈ ￥1.184

-2.39% (-$0.00)

更新于 2026-11-02 06:30:01

24H 最高

$0.1861

24H 最低

$0.1787

今日开盘

$0.1838

24H 成交量

$32.18万

流通市值

$6,216.26万

24H 涨跌额

(-$0.00)

历史最高

$28.981

最高日期

2021-02-01

历史最低

$0.1701

最低日期

2026-10-01

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	TFUELTheta Fuel	$0.00796	$0.00822	$0.00791	$7.01万	$6,122.12万	-1.49%
35	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
551	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
373	ESPEspresso	$0.0791	$0.08189	$0.07828	$27.59万	$4,158.83万	-2.03%
580	ZRX0x	$0.0965	$0.0997	$0.0965	$7.79万	$8,304.82万	-0.82%
414	AIGensyn	$0.0177	$0.0182	$0.0176	$22.25万	$2,208.91万	-1.12%
204	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
372	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
429	MANADecentraland	$0.0737	$0.0753	$0.0734	$20.54万	$1.44亿	-1.34%
24	TRUMPOFFICIAL TRUMP	$1.676	$1.78	$1.57	$1,225.70万	$3.98亿	6.08%
337	ORCAOrca	$1.489	$1.56	$1.49	$32.79万	$9,178.13万	-2.55%
467	ENJEnjin Coin	$0.02364	$0.02461	$0.02363	$16.49万	$4,832.07万	-1.79%
200	TQQQBTQQQB	$63.5	$63.87	$62.97	$68.72万	—	0.73%
347	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
222	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
256	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
340	VETVeChain	$0.005722	$0.005933	$0.005701	$32.31万	$5.01亿	-2.32%
125	HUMAHuma Finance	$0.02659	$0.02995	$0.02633	$121.78万	$5,088.64万	-6.04%
404	LQTYLiquity	$0.1935	$0.2004	$0.1925	$24.02万	$1,966.08万	0.16%
188	TThreshold Network	$0.00458	$0.00487	$0.00455	$73.14万	$5,197.18万	0.00%