Steem

STEEM · 美元计价

$0.04996

≈ ￥0.329736

-1.79% (-$0.00)

更新于 2026-11-02 12:55:03

24H 最高

$0.05455

24H 最低

$0.04966

今日开盘

$0.05087

24H 成交量

$94.14万

流通市值

$2,883.04万

24H 涨跌额

(-$0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	TFUELTheta Fuel	$0.00813	$0.0083	$0.0074	$8.41万	$6,122.12万	0.87%
41	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
570	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
388	ESPEspresso	$0.07888	$0.08189	$0.07828	$27.32万	$4,158.83万	-2.13%
590	ZRX0x	$0.0972	$0.0997	$0.0965	$8.34万	$8,304.82万	-0.61%
454	AIGensyn	$0.0177	$0.0182	$0.0176	$19.10万	$2,208.91万	-2.21%
205	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
384	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
451	MANADecentraland	$0.0745	$0.0753	$0.0734	$19.35万	$1.44亿	-0.27%
21	TRUMPOFFICIAL TRUMP	$1.688	$1.78	$1.59	$1,581.88万	$3.98亿	6.36%
305	ORCAOrca	$1.505	$1.56	$1.49	$38.02万	$9,178.13万	-1.76%
461	ENJEnjin Coin	$0.02399	$0.02461	$0.02362	$18.45万	$4,832.07万	-0.46%
43	TQQQBTQQQB	$63.85	$64.12	$63.29	$649.21万	—	0.52%
357	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
225	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
260	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
323	VETVeChain	$0.005788	$0.005919	$0.005701	$35.59万	$5.01亿	-1.78%
128	HUMAHuma Finance	$0.0274	$0.02995	$0.02633	$137.90万	$5,088.64万	-4.43%
381	LQTYLiquity	$0.1984	$0.2004	$0.1929	$28.14万	$1,966.08万	1.74%
145	TThreshold Network	$0.00459	$0.00487	$0.00452	$101.70万	$5,197.18万	-0.22%