Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-02 13:00:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$802.57万

24H 涨跌额

(-$0.00)

历史最高

$3.833

最高日期

2021-03-01

历史最低

$0.0276

最低日期

2026-09-01

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	TFUELTheta Fuel	$0.00812	$0.0083	$0.0074	$8.20万	$6,122.12万	0.12%
41	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
570	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
389	ESPEspresso	$0.07879	$0.08189	$0.07828	$27.40万	$4,158.83万	-2.11%
589	ZRX0x	$0.0972	$0.0997	$0.0965	$8.34万	$8,304.82万	-0.41%
454	AIGensyn	$0.0177	$0.0182	$0.0176	$18.99万	$2,208.91万	-2.21%
205	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
384	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
450	MANADecentraland	$0.0743	$0.0753	$0.0734	$19.35万	$1.44亿	-0.67%
21	TRUMPOFFICIAL TRUMP	$1.687	$1.78	$1.59	$1,583.83万	$3.98亿	6.37%
305	ORCAOrca	$1.505	$1.56	$1.49	$38.04万	$9,178.13万	-1.70%
460	ENJEnjin Coin	$0.02399	$0.02461	$0.02362	$18.45万	$4,832.07万	-0.37%
43	TQQQBTQQQB	$63.81	$64.12	$63.29	$651.30万	—	0.49%
357	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
226	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
260	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
324	VETVeChain	$0.005793	$0.005919	$0.005701	$35.60万	$5.01亿	-1.58%
128	HUMAHuma Finance	$0.02739	$0.02995	$0.02633	$137.85万	$5,088.64万	-4.33%
381	LQTYLiquity	$0.1981	$0.2004	$0.1929	$28.16万	$1,966.08万	1.59%
145	TThreshold Network	$0.00458	$0.00487	$0.00452	$101.85万	$5,197.18万	-0.65%