Thena

THE · 美元计价

$0.0475

≈ ￥0.3135

-1.66% (-$0.00)

更新于 2026-11-02 08:20:01

24H 最高

$0.049

24H 最低

$0.0472

今日开盘

$0.0483

24H 成交量

$21.81万

流通市值

$224.14万

24H 涨跌额

(-$0.00)

历史最高

$17.5808

最高日期

2023-12-29

历史最低

$0.044

最低日期

2026-10-01

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	TFUELTheta Fuel	$0.00814	$0.0083	$0.00791	$7.59万	$6,122.12万	0.74%
36	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
556	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
371	ESPEspresso	$0.0789	$0.08189	$0.07828	$28.43万	$4,158.83万	-1.54%
586	ZRX0x	$0.0973	$0.0997	$0.0965	$7.50万	$8,304.82万	-0.92%
414	AIGensyn	$0.0177	$0.0182	$0.0176	$22.88万	$2,208.91万	-1.12%
201	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
379	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
442	MANADecentraland	$0.0741	$0.0753	$0.0734	$19.78万	$1.44亿	-0.40%
24	TRUMPOFFICIAL TRUMP	$1.692	$1.78	$1.57	$1,281.50万	$3.98亿	7.43%
316	ORCAOrca	$1.503	$1.56	$1.49	$35.53万	$9,178.13万	-1.31%
472	ENJEnjin Coin	$0.0237	$0.02461	$0.02363	$16.92万	$4,832.07万	-1.21%
182	TQQQBTQQQB	$63.91	$64.06	$62.97	$75.40万	—	1.44%
343	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
225	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
260	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
338	VETVeChain	$0.005747	$0.005933	$0.005701	$32.70万	$5.01亿	-2.05%
127	HUMAHuma Finance	$0.02705	$0.02995	$0.02633	$126.60万	$5,088.64万	-4.69%
395	LQTYLiquity	$0.1952	$0.2004	$0.1929	$25.40万	$1,966.08万	0.98%
175	TThreshold Network	$0.00474	$0.00487	$0.00456	$79.63万	$5,197.18万	3.04%