Tellor

TRB · 美元计价

$16.4

≈ ￥108.24

-2.44% (-$0.41)

更新于 2026-11-02 15:10:01

24H 最高

$16.99

24H 最低

$16.30

今日开盘

$16.81

24H 成交量

$58.42万

流通市值

$4,481.91万

24H 涨跌额

(-$0.41)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$6.67

最低日期

2022-05-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	TFUELTheta Fuel	$0.00801	$0.0083	$0.0074	$9.12万	$6,122.12万	-1.11%
40	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
571	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
392	ESPEspresso	$0.07814	$0.08189	$0.07774	$27.53万	$4,158.83万	-3.59%
587	ZRX0x	$0.0967	$0.0997	$0.0963	$9.09万	$8,304.82万	-1.13%
433	AIGensyn	$0.0176	$0.0182	$0.0175	$22.01万	$2,208.91万	-2.22%
211	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
389	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
456	MANADecentraland	$0.0736	$0.0753	$0.0732	$19.12万	$1.44亿	-1.21%
20	TRUMPOFFICIAL TRUMP	$1.67	$1.78	$1.59	$1,655.28万	$3.98亿	5.10%
313	ORCAOrca	$1.489	$1.56	$1.48	$37.72万	$9,178.13万	-2.93%
471	ENJEnjin Coin	$0.02367	$0.02461	$0.02359	$18.15万	$4,832.07万	-2.15%
37	TQQQBTQQQB	$63.71	$64.12	$63.29	$839.83万	—	0.09%
363	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
230	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
265	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
339	VETVeChain	$0.005733	$0.005902	$0.005701	$34.76万	$5.01亿	-2.58%
129	HUMAHuma Finance	$0.02648	$0.02995	$0.02614	$141.63万	$5,088.64万	-8.75%
370	LQTYLiquity	$0.1955	$0.2004	$0.1929	$30.51万	$1,966.08万	-1.06%
146	TThreshold Network	$0.00454	$0.00487	$0.00451	$105.78万	$5,197.18万	-2.16%