eCash

XEC · 美元计价

$0.00000626

≈ ￥0.00004132

-3.10% (-$0.00)

更新于 2026-11-02 11:25:02

24H 最高

$0.00000647

24H 最低

$0.00000615

今日开盘

$0.00000646

24H 成交量

$32.18万

流通市值

$1.28亿

24H 涨跌额

(-$0.00)

历史最高

$0.00039178

最高日期

2021-09-01

历史最低

$0.00000476

最低日期

2026-06-01

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	TFUELTheta Fuel	$0.00798	$0.0083	$0.0074	$8.15万	$6,122.12万	-1.36%
39	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
563	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
392	ESPEspresso	$0.0799	$0.08189	$0.07828	$26.74万	$4,158.83万	-0.44%
589	ZRX0x	$0.0984	$0.0997	$0.0965	$8.48万	$8,304.82万	0.61%
448	AIGensyn	$0.0177	$0.0182	$0.0176	$19.94万	$2,208.91万	-2.21%
204	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
386	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
449	MANADecentraland	$0.0749	$0.0753	$0.0734	$19.89万	$1.44亿	0.81%
24	TRUMPOFFICIAL TRUMP	$1.734	$1.78	$1.59	$1,455.63万	$3.98亿	9.26%
300	ORCAOrca	$1.516	$1.56	$1.49	$38.44万	$9,178.13万	-1.30%
485	ENJEnjin Coin	$0.02398	$0.02461	$0.02362	$16.09万	$4,832.07万	-0.42%
48	TQQQBTQQQB	$63.83	$64.12	$63.28	$564.74万	—	0.87%
350	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
222	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
260	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
312	VETVeChain	$0.005852	$0.005933	$0.005701	$36.50万	$5.01亿	-0.73%
124	HUMAHuma Finance	$0.02736	$0.02995	$0.02633	$136.44万	$5,088.64万	-2.94%
372	LQTYLiquity	$0.1977	$0.2004	$0.1929	$28.96万	$1,966.08万	1.54%
175	TThreshold Network	$0.0047	$0.00487	$0.00457	$83.34万	$5,197.18万	2.62%