NEM

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-11-02 04:20:01

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$305.38万

24H 涨跌额

($0.00)

历史最高

$2.0919

最高日期

2018-01-04

历史最低

$0.01484

最低日期

2024-06-01

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	TFUELTheta Fuel	$0.00802	$0.00824	$0.00792	$8.22万	$6,122.12万	-1.84%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
551	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
361	ESPEspresso	$0.07856	$0.08189	$0.07828	$29.07万	$4,158.83万	-3.63%
573	ZRX0x	$0.0969	$0.0997	$0.0965	$8.41万	$8,304.82万	-0.72%
415	AIGensyn	$0.0176	$0.0182	$0.0176	$22.29万	$2,208.91万	-1.12%
206	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
372	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
429	MANADecentraland	$0.0739	$0.0753	$0.0734	$20.75万	$1.44亿	-0.54%
25	TRUMPOFFICIAL TRUMP	$1.687	$1.78	$1.57	$1,132.40万	$3.98亿	7.25%
414	ORCAOrca	$1.507	$1.56	$1.51	$22.44万	$9,178.13万	-0.99%
453	ENJEnjin Coin	$0.02374	$0.02461	$0.02369	$18.42万	$4,832.07万	-0.96%
204	TQQQBTQQQB	$63.47	$63.87	$62.97	$67.60万	—	0.68%
343	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
225	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
258	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
347	VETVeChain	$0.005726	$0.005933	$0.005708	$31.03万	$5.01亿	-2.70%
139	HUMAHuma Finance	$0.02773	$0.02995	$0.02756	$109.40万	$5,088.64万	-1.70%
421	LQTYLiquity	$0.194	$0.2004	$0.1925	$21.77万	$1,966.08万	0.57%
185	TThreshold Network	$0.00461	$0.00487	$0.00454	$75.13万	$5,197.18万	0.88%