Yield Basis

YB · 美元计价

$0.0619

≈ ￥0.40854

-4.62% (-$0.00)

更新于 2026-11-02 15:15:02

24H 最高

$0.0649

24H 最低

$0.0618

今日开盘

$0.0649

24H 成交量

$12.86万

流通市值

$557.65万

24H 涨跌额

(-$0.00)

历史最高

$0.854845

最高日期

2025-10-15

历史最低

$0.0554

最低日期

2026-10-01

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	TFUELTheta Fuel	$0.008	$0.0083	$0.0074	$9.12万	$6,122.12万	-1.24%
40	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
571	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
390	ESPEspresso	$0.07805	$0.08189	$0.07774	$27.60万	$4,158.83万	-3.68%
587	ZRX0x	$0.0965	$0.0997	$0.0963	$9.07万	$8,304.82万	-1.43%
432	AIGensyn	$0.0176	$0.0182	$0.0175	$22.04万	$2,208.91万	-2.22%
212	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
389	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
457	MANADecentraland	$0.0736	$0.0753	$0.0732	$19.12万	$1.44亿	-1.34%
20	TRUMPOFFICIAL TRUMP	$1.671	$1.78	$1.59	$1,651.02万	$3.98亿	5.03%
313	ORCAOrca	$1.489	$1.56	$1.48	$37.64万	$9,178.13万	-3.00%
472	ENJEnjin Coin	$0.02371	$0.02461	$0.02359	$18.13万	$4,832.07万	-1.90%
36	TQQQBTQQQB	$63.6	$64.12	$63.29	$845.53万	—	0.02%
362	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
230	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
264	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
338	VETVeChain	$0.005727	$0.005902	$0.005701	$34.75万	$5.01亿	-2.65%
129	HUMAHuma Finance	$0.0264	$0.02995	$0.02614	$141.71万	$5,088.64万	-9.31%
363	LQTYLiquity	$0.1952	$0.2004	$0.1929	$31.26万	$1,966.08万	-1.81%
147	TThreshold Network	$0.00453	$0.00487	$0.00451	$105.77万	$5,197.18万	-2.37%